Tellor
TRB · 美元计价
$16.07
-2.13%
≈ ￥106.062
(-$0.35)
更新于 2026-11-03 16:00:01
24H 最高$16.63
24H 最低$15.98
今日开盘$16.42
24H 成交量$56.85万
流通市值$4,344.49万
24H 涨跌额(-$0.35)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 328 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.98万 | $4.87亿 | -2.76% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 411 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.80万 | $1.51亿 | -2.55% |
| 192 |
SSonic
|
$0.03735 | $0.03867 | $0.037 | $85.26万 | $1.19亿 | -3.14% |
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 293 |
WWormhole
|
$0.01074 | $0.01115 | $0.01057 | $49.06万 | $7,273.82万 | -3.42% |
| 501 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.31万 | $3,987.32万 | -1.97% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 539 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.21% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
相关站点
共 40 个
Aster _比特币行情
MSTRB _比特币
Hedera _加密货币行情
Nomina _加密货币行情
BitTensor _数字货币市值
TSLAB _数字货币市值
Official _比特币
TQQQB _币种排行
Stellar _比特币行情
Bitcoin _加密货币行情
Ondo _数字货币市值
MRVLB _比特币行情
MUB _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
TSLAB _比特币行情
MSTRB _比特币
RedStone _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _币种排行
Official _以太坊ETH价格
1000CAT _数字货币市值
QQQB _币种排行
Huma Finance _比特币行情
BNCB _加密货币行情
Cardano _比特币行情
Avalanche _BTC行情
NBISB _币种排行
Pump.fun _BTC行情
EUR _币种排行
Quant _加密货币行情
Pendle _加密货币行情
BEAMX _币种排行
Caldera _加密货币行情
牛来 _加密货币行情
Aave _BTC行情
Ethena _比特币
Ethereum _以太坊ETH价格