Siacoin
SC · 美元计价
$0.000754
-0.53%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.71万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.73万 | $2,501.60万 | -2.76% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 362 |
LUMIALumia
|
$0.0803 | $0.0806 | $0.0771 | $30.06万 | $410.65万 | 3.08% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 429 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.57万 | $1.57亿 | -1.19% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 648 |
AMATBAMATB
|
$399.19 | $399.68 | $391.58 | $2.87万 | — | 1.31% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 399 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.40% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 319 |
EWYBEWYB
|
$158.44 | $158.58 | $152.47 | $35.73万 | — | 3.61% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 308 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.20万 | $7,317.73万 | -0.65% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 97 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.13% |
| 485 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $16.17万 | $4,832.07万 | -0.13% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 421 |
BNSOLBinance Staked SOL
|
$108.5 | $108.90 | $105.90 | $23.70万 | $7.69亿 | 0.09% |
相关站点
共 40 个
BEAMX _比特币
Quant _比特币行情
Vanar Chain _数字货币市值
Uniswap _比特币行情
Origin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _数字货币市值
DODO _以太坊ETH价格
BEAMX _以太坊ETH价格
SKHYB _数字货币市值
THORChain _以太坊ETH价格
MUB _比特币
Hyperliquid _以太坊ETH价格
COTI _币种排行
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
PancakeSwap _BTC行情
Vanar Chain _以太坊ETH价格
COTI _BTC行情
Initia _币种排行
Gitcoin _比特币行情
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Sui _币种排行
Hyperliquid _比特币行情
ZAMA _币种排行
SOXLB _币种排行
Prometeus _加密货币行情
Gram _比特币
Solv Protocol _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _BTC行情
NFPrompt _比特币行情
Quant _加密货币行情
Power Ledger _数字货币市值
Origin _比特币行情
Stacks _比特币行情
Filecoin _比特币
Morpho _以太坊ETH价格