Plume
PLUME · 美元计价
$0.01495
-3.05%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01542
24H 成交量$197.18万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -3.12% |
| 317 |
VETVeChain
|
$0.005813 | $0.005933 | $0.005701 | $35.64万 | $5.01亿 | -1.27% |
| 371 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $29.10万 | $410.65万 | 0.89% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 446 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.01% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.89万 | $8,304.82万 | -0.61% |
| 399 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.30万 | $7,645.00万 | -2.00% |
| 387 |
ESPEspresso
|
$0.07952 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -1.07% |
| 359 |
EWYBEWYB
|
$157.31 | $158.38 | $152.47 | $30.50万 | — | 2.85% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 335 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.13万 | $7,317.73万 | -1.05% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 98 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.11万 | $5.75亿 | -2.87% |
| 475 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.00% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
相关站点
共 40 个
USDC _比特币行情
LayerZero _比特币
Power Ledger _比特币
MUB _比特币行情
NVDAB _比特币行情
DODO _比特币行情
Dash _比特币行情
GOOGLB _币种排行
Gravity _币种排行
Ethena _比特币
THORChain _加密货币行情
USD1 _比特币行情
SKHYB _加密货币行情
TQQQB _加密货币行情
EUR _比特币行情
Hemi _BTC行情
Gram _比特币
CRCLB _以太坊ETH价格
Artificial _BTC行情
INTCB _BTC行情
Ripple USD _比特币行情
Lisk _比特币
PAX Gold _比特币
MARSCOIN _币种排行
Cosmos _加密货币行情
Nillion _数字货币市值
Initia _币种排行
Stacks _数字货币市值
Nillion _加密货币行情
Bubblemaps _比特币
CRCLB _以太坊ETH价格
Official _比特币
Bubblemaps _数字货币市值
USDC _比特币
TRON _比特币
PancakeSwap _数字货币市值
USDC _数字货币市值
Plume _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _比特币行情