Manta Network
MANTA · 美元计价
$0.05599
-4.23%
≈ ￥0.369534
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05846
24H 成交量$60.70万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.90万 | $412.64万 | 2.03% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.89万 | $1.51亿 | -3.21% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 591 |
AMATBAMATB
|
$377.77 | $399.39 | $373.73 | $12.56万 | — | -5.13% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
| 217 |
EWYBEWYB
|
$153.4 | $160.33 | $151.71 | $72.10万 | — | -3.29% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.09% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 91 |
ATOMCosmos
|
$1.399 | $1.47 | $1.39 | $297.39万 | $5.58亿 | -4.77% |
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.27万 | $7.55亿 | -2.33% |
相关站点
共 40 个
TQQQB _比特币
Ripple USD _币种排行
EUR _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
Filecoin _BTC行情
Pepe _数字货币市值
BNB _比特币
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _BTC行情
Artificial _比特币行情
SKHYB _加密货币行情
Ondo _比特币行情
SNXXB _数字货币市值
Bitcoin _加密货币行情
Arbitrum _加密货币行情
AAPLB _加密货币行情
Avalanche _比特币
QQQB _币种排行
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _加密货币行情
First Digital _比特币
SNDKB _比特币
AAPLB _加密货币行情
AAPLB _比特币
INTWB _数字货币市值
Aster _币种排行
Artificial _比特币
Bubblemaps _比特币
Solana _以太坊ETH价格
EUR _数字货币市值
Sui _比特币
SNXXB _数字货币市值
USD1 _加密货币行情
ZAMA _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值