USD.AI
CHIP · 美元计价
$0.04265
0.05%
≈ ￥0.28149
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04263
24H 成交量$106.25万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.87万 | $2,501.60万 | -3.14% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.50万 | $5.01亿 | -2.14% |
| 363 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.70万 | $410.65万 | 0.63% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.09万 | $1.57亿 | -2.33% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.10% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 384 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $27.88万 | $4,158.83万 | -2.25% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 455 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.17% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.22% |
| 404 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $25.89万 | $7.69亿 | -0.46% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Sophon _比特币
Tether Gold _数字货币市值
Dash _币种排行
Official _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
Avalanche _BTC行情
Lisk _BTC行情
Origin _比特币
GOOGLB _比特币
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
Initia _数字货币市值
XRP _数字货币市值
Gitcoin _比特币行情
THORChain _比特币行情
Cardano _数字货币市值
Dash _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _币种排行
TQQQB _以太坊ETH价格
Hemi _比特币
Artificial _比特币行情
RWUSD _币种排行
Solana _比特币行情
MUB _BTC行情
Sei _数字货币市值
Lisk _比特币
Cosmos _BTC行情
INTCB _比特币行情
MARSCOIN _比特币行情
Sophon _比特币行情
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _币种排行
Cardano _比特币
Plume _加密货币行情